Semtech - قیمت سهام

قیمت سهام
41.65
تغییر روزانه
-0.26 -0.62%
ماهیانه
8.15%
سالیانه
38.19%
Q2 پیش بینی
38.91

قیمت Chg روز سال تاریخ
Axcelis Technologies 66.05 -0.84 -1.26% -52.03% 2025-06-20
Analog Devices 228.90 -0.70 -0.30% -0.87% 2025-06-20
Applied Materials 169.80 -3.09 -1.79% -27.84% 2025-06-20
Ambarella 51.99 -0.88 -1.66% -6.04% 2025-06-20
Advanced Micro Devices 128.83 1.98 1.56% -20.17% 2025-06-20
Broadcom 248.92 -2.18 -0.87% 49.68% 2025-06-20
Cohu 17.96 -0.22 -1.21% -43.86% 2025-06-20
Wolfspeed 0.87 -0.38 -30.14% -96.32% 2025-06-18
Cirrus Logic 103.74 -0.60 -0.58% -17.64% 2025-06-20
Diodes 50.89 0.56 1.11% -30.09% 2025-06-20
FormFactor 32.29 -1.00 -3.00% -44.28% 2025-06-20
Infineon 34.22 0.17 0.50% 0.83% 2025-06-20
Intel 21.27 -0.22 -1.02% -31.63% 2025-06-20
Knowles 17.14 0.07 0.38% 0.44% 2025-06-20
Lam Research 90.18 -2.06 -2.23% -14.23% 2025-06-20
Lattice Semiconductor 50.25 -0.74 -1.45% -14.19% 2025-06-20
Microchip Technology 68.63 0.61 0.90% -24.97% 2025-06-20
Monolithic Power Systems 684.48 -8.76 -1.26% -17.20% 2025-06-20
Marvell Technology 74.23 -0.72 -0.96% 3.16% 2025-06-20
MACOM Technology Solutions 136.94 2.62 1.95% 29.47% 2025-06-20
Micron Technology 123.74 1.93 1.58% -11.09% 2025-06-20
MaxLinear 13.29 0.18 1.37% -34.08% 2025-06-20
Onto Innovation 96.97 -0.35 -0.36% -56.28% 2025-06-18
Nvidia 144.15 -1.22 -0.84% 14.27% 2025-06-20
NXP Semiconductors 211.45 -1.38 -0.65% -22.12% 2025-06-18
Power Integrations 53.77 -0.27 -0.50% -24.65% 2025-06-20
Qualcomm 152.33 -1.33 -0.87% -28.18% 2025-06-20
Qorvo 79.64 -0.66 -0.82% -29.83% 2025-06-20
Silicon Motion Technology 71.49 3.08 4.50% -14.15% 2025-06-18
Silicon Laboratories 139.81 -1.21 -0.86% 24.45% 2025-06-20
Semtech 41.65 -0.26 -0.62% 38.19% 2025-06-20
Sequans Communications 1.92 0.01 0.52% 55.59% 2025-06-20
Seagate Technology 131.30 0.43 0.33% 23.86% 2025-06-18
Skyworks Solutions 71.67 0.05 0.07% -32.60% 2025-06-20
Synaptics 62.72 -0.84 -1.32% -30.03% 2025-06-20
Texas Instruments 198.56 0.12 0.06% 1.61% 2025-06-20
Western Digital 59.66 0.47 0.79% -21.17% 2025-06-20

قیمت روز سال تاریخ
USND 19480 -66.50 -0.34% 10.12% 2025-06-20
US400 3016 -8.01 -0.26% 2.85% 2025-06-20
US2000 2111 -2.02 -0.10% 4.40% 2025-06-20